| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:09:24 AM | 17.18 | 0 |
| 2024-11-12 | 9:37:51 PM | 17.04 | 0 |
| 2024-11-12 | 8:37:51 PM | 17.03 | 0 |
| 2024-11-12 | 7:38:09 PM | 16.91 | 0 |
| 2024-11-12 | 6:37:56 PM | 16.85 | 0 |
| 2024-11-12 | 4:54:00 PM | 17.11 | 0 |
| 2024-11-12 | 2:50:04 PM | 17.46 | 0 |
| 2024-11-12 | 11:54:06 AM | 17.53 | 0 |
| 2024-11-12 | 9:23:32 AM | 17.51 | 0 |
| 2024-11-11 | 9:47:58 PM | 17.61 | 0 |
| 2024-11-11 | 8:48:30 PM | 17.74 | 0 |
| 2024-11-11 | 7:48:42 PM | 17.86 | 0 |
| 2024-11-11 | 6:48:35 PM | 17.91 | 0 |