| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:38:15 PM | 20.17 | 0 |
| 2024-11-11 | 2:50:23 PM | 19.68 | 0 |
| 2024-11-11 | 12:51:05 PM | 19.60 | 0 |
| 2024-11-11 | 9:29:42 AM | 19.45 | 0 |
| 2024-11-08 | 9:44:09 PM | 19.59 | 0 |
| 2024-11-08 | 8:44:32 PM | 19.73 | 0 |
| 2024-11-08 | 7:43:52 PM | 19.79 | 0 |
| 2024-11-08 | 6:44:01 PM | 19.91 | 0 |
| 2024-11-08 | 5:48:51 PM | 19.98 | 0 |
| 2024-11-08 | 3:53:54 PM | 19.49 | 0 |
| 2024-11-08 | 1:45:02 PM | 18.84 | 0 |
| 2024-11-08 | 1:44:29 PM | 18.85 | 0 |
| 2024-11-08 | 11:56:44 AM | 18.77 | 0 |