| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:48:24 PM | 4.230 | 0 |
| 2024-10-15 | 1:34:47 PM | 4.210 | 0 |
| 2024-10-15 | 12:18:26 PM | 4.260 | 0 |
| 2024-10-15 | 11:04:28 AM | 4.250 | 0 |
| 2024-10-15 | 10:31:45 AM | 4.250 | 0 |
| 2024-10-15 | 9:49:57 AM | 4.240 | 0 |
| 2024-10-15 | 8:56:44 AM | 4.210 | 0 |
| 2024-10-14 | 9:37:10 PM | 4.270 | 0 |
| 2024-10-14 | 9:20:19 PM | 4.310 | 0 |
| 2024-10-14 | 8:07:28 PM | 4.320 | 0 |
| 2024-10-14 | 7:00:57 PM | 4.350 | 0 |
| 2024-10-14 | 5:50:17 PM | 4.320 | 0 |
| 2024-10-14 | 5:06:38 PM | 4.340 | 0 |