| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 14:35:16 | 0.240 | 0 |
| 13/09/2024 | 13:28:41 | 0.230 | 0 |
| 13/09/2024 | 12:16:19 | 0.230 | 0 |
| 13/09/2024 | 11:02:46 | 0.220 | 0 |
| 13/09/2024 | 09:51:06 | 0.220 | 0 |
| 13/09/2024 | 09:40:30 | 0.230 | 0 |
| 13/09/2024 | 08:57:56 | 0.170 | 0 |
| 12/09/2024 | 21:46:44 | 0.170 | 0 |
| 12/09/2024 | 20:59:38 | 0.170 | 0 |
| 12/09/2024 | 19:50:17 | 0.170 | 0 |
| 12/09/2024 | 18:43:08 | 0.170 | 0 |