| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:47:20 AM | 0.180 | 0 |
| 2024-09-04 | 9:45:37 AM | 0.190 | 0 |
| 2024-09-04 | 8:49:25 AM | 0.160 | 0 |
| 2024-09-04 | 8:38:00 AM | 0.160 | 0 |
| 2024-09-03 | 9:48:57 PM | 0.170 | 0 |
| 2024-09-03 | 9:26:22 PM | 0.190 | 0 |
| 2024-09-03 | 8:17:14 PM | 0.190 | 0 |
| 2024-09-03 | 7:16:03 PM | 0.200 | 0 |
| 2024-09-03 | 6:07:10 PM | 0.200 | 0 |
| 2024-09-03 | 4:56:18 PM | 0.200 | 0 |
| 2024-09-03 | 3:46:03 PM | 0.190 | 0 |
| 2024-09-03 | 3:43:50 PM | 0.190 | 0 |
| 2024-09-03 | 2:33:35 PM | 0.210 | 0 |