| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:42:56 PM | 1.540 | 0 |
| 2024-07-29 | 4:34:17 PM | 1.560 | 0 |
| 2024-07-29 | 3:31:13 PM | 1.600 | 0 |
| 2024-07-29 | 2:30:22 PM | 1.620 | 0 |
| 2024-07-29 | 1:30:07 PM | 1.620 | 0 |
| 2024-07-29 | 12:18:58 PM | 1.620 | 0 |
| 2024-07-29 | 11:12:41 AM | 1.620 | 0 |
| 2024-07-29 | 10:01:07 AM | 1.610 | 0 |
| 2024-07-29 | 8:46:43 AM | 1.600 | 0 |
| 2024-07-29 | 8:22:22 AM | 1.590 | 0 |