| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:32 AM | 43.770 | 0 |
| 2024-08-09 | 8:54:32 AM | 43.710 | 0 |
| 2024-08-09 | 8:29:35 AM | 43.670 | 0 |
| 2024-08-08 | 9:42:18 PM | 43.980 | 0 |
| 2024-08-08 | 9:24:32 PM | 44.040 | 0 |
| 2024-08-08 | 8:18:02 PM | 43.960 | 0 |
| 2024-08-08 | 7:06:46 PM | 43.620 | 0 |
| 2024-08-08 | 5:51:16 PM | 43.630 | 0 |
| 2024-08-08 | 4:41:33 PM | 43.960 | 0 |
| 2024-08-08 | 3:58:21 PM | 43.830 | 0 |
| 2024-08-08 | 3:30:03 PM | 43.130 | 0 |
| 2024-08-08 | 2:44:16 PM | 43.070 | 0 |
| 2024-08-08 | 2:13:44 PM | 42.630 | 0 |