| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 19:05:26 | 18,160 | 0 |
| 04.09.2024 | 18:50:31 | 18,240 | 0 |
| 04.09.2024 | 18:35:24 | 18,280 | 0 |
| 04.09.2024 | 18:20:20 | 18,250 | 0 |
| 04.09.2024 | 18:05:19 | 18,270 | 0 |
| 04.09.2024 | 17:50:35 | 18,260 | 0 |
| 04.09.2024 | 17:35:24 | 18,260 | 0 |
| 04.09.2024 | 17:21:03 | 18,320 | 0 |
| 04.09.2024 | 17:05:11 | 18,200 | 0 |
| 04.09.2024 | 16:50:44 | 18,270 | 0 |
| 04.09.2024 | 16:35:26 | 18,240 | 0 |
| 04.09.2024 | 16:20:23 | 18,240 | 0 |
| 04.09.2024 | 16:05:22 | 18,310 | 0 |