| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:21:15 AM | 4.370 | 0 |
| 2024-10-17 | 9:20:53 PM | 4.360 | 0 |
| 2024-10-17 | 8:21:14 PM | 4.370 | 0 |
| 2024-10-17 | 7:21:14 PM | 4.360 | 0 |
| 2024-10-17 | 6:21:14 PM | 4.360 | 0 |
| 2024-10-17 | 5:21:25 PM | 4.380 | 0 |
| 2024-10-17 | 4:21:23 PM | 4.400 | 0 |
| 2024-10-17 | 3:21:22 PM | 4.370 | 0 |
| 2024-10-17 | 2:21:28 PM | 4.380 | 0 |
| 2024-10-17 | 1:21:28 PM | 4.370 | 0 |
| 2024-10-17 | 12:21:25 PM | 4.410 | 0 |
| 2024-10-17 | 11:21:26 AM | 4.420 | 0 |
| 2024-10-17 | 10:21:20 AM | 4.440 | 0 |