| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:50:29 PM | 13.430 | 0 |
| 2024-09-03 | 9:20:26 PM | 13.530 | 0 |
| 2024-09-03 | 8:50:30 PM | 13.580 | 0 |
| 2024-09-03 | 8:20:46 PM | 13.650 | 0 |
| 2024-09-03 | 7:50:24 PM | 13.500 | 0 |
| 2024-09-03 | 7:20:46 PM | 13.500 | 0 |
| 2024-09-03 | 7:05:12 PM | 13.480 | 0 |
| 2024-09-03 | 6:50:23 PM | 13.490 | 0 |
| 2024-09-03 | 6:35:31 PM | 13.560 | 0 |
| 2024-09-03 | 6:20:18 PM | 13.580 | 0 |
| 2024-09-03 | 6:05:15 PM | 13.570 | 0 |
| 2024-09-03 | 5:50:35 PM | 13.550 | 0 |
| 2024-09-03 | 5:35:14 PM | 13.450 | 0 |