| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:50:31 PM | 6.880 | 0 |
| 2024-11-11 | 7:20:42 PM | 6.850 | 0 |
| 2024-11-11 | 7:05:15 PM | 6.840 | 0 |
| 2024-11-11 | 6:50:31 PM | 6.760 | 0 |
| 2024-11-11 | 6:35:25 PM | 6.730 | 0 |
| 2024-11-11 | 6:20:15 PM | 6.740 | 0 |
| 2024-11-11 | 6:05:27 PM | 6.780 | 0 |
| 2024-11-11 | 5:50:38 PM | 6.740 | 0 |
| 2024-11-11 | 5:35:18 PM | 6.630 | 0 |
| 2024-11-11 | 5:21:09 PM | 6.710 | 0 |
| 2024-11-11 | 5:05:16 PM | 6.760 | 0 |
| 2024-11-11 | 4:50:40 PM | 6.880 | 0 |
| 2024-11-11 | 4:35:29 PM | 6.840 | 0 |