| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 09:20:14 | 315,310 | 0 |
| 27.06.2024 | 08:20:14 | 315,250 | 0 |
| 26.06.2024 | 21:40:15 | 315,200 | 0 |
| 26.06.2024 | 20:20:14 | 315,240 | 0 |
| 26.06.2024 | 19:20:28 | 315,250 | 0 |
| 26.06.2024 | 18:20:51 | 315,270 | 0 |
| 26.06.2024 | 17:20:32 | 315,340 | 0 |
| 26.06.2024 | 16:20:58 | 315,350 | 0 |
| 26.06.2024 | 15:20:41 | 315,330 | 0 |
| 26.06.2024 | 14:20:39 | 315,260 | 0 |
| 26.06.2024 | 13:20:22 | 315,360 | 0 |
| 26.06.2024 | 12:20:32 | 315,380 | 0 |
| 26.06.2024 | 11:20:35 | 315,530 | 0 |