| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:35:17 PM | 2.570 | 0 |
| 2024-10-07 | 1:20:38 PM | 2.570 | 0 |
| 2024-10-07 | 1:00:49 PM | 2.570 | 0 |
| 2024-10-07 | 12:50:50 PM | 2.560 | 0 |
| 2024-10-07 | 12:35:43 PM | 2.560 | 0 |
| 2024-10-07 | 12:20:26 PM | 2.560 | 0 |
| 2024-10-07 | 12:01:03 PM | 2.560 | 0 |
| 2024-10-07 | 11:50:52 AM | 2.560 | 0 |
| 2024-10-07 | 11:35:37 AM | 2.540 | 0 |
| 2024-10-07 | 11:20:46 AM | 2.550 | 0 |
| 2024-10-07 | 11:00:44 AM | 2.550 | 0 |
| 2024-10-07 | 10:51:05 AM | 2.550 | 0 |
| 2024-10-07 | 10:35:18 AM | 2.560 | 0 |