| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:35:32 PM | 6.100 | 0 |
| 2024-10-07 | 4:21:09 PM | 6.080 | 0 |
| 2024-10-07 | 4:01:03 PM | 6.090 | 0 |
| 2024-10-07 | 3:50:40 PM | 6.010 | 0 |
| 2024-10-07 | 3:35:56 PM | 6.000 | 0 |
| 2024-10-07 | 3:21:01 PM | 6.110 | 0 |
| 2024-10-07 | 3:00:48 PM | 6.060 | 0 |
| 2024-10-07 | 2:50:26 PM | 6.060 | 0 |
| 2024-10-07 | 2:35:24 PM | 6.110 | 0 |
| 2024-10-07 | 2:20:42 PM | 6.100 | 0 |
| 2024-10-07 | 2:00:56 PM | 6.110 | 0 |
| 2024-10-07 | 1:50:41 PM | 6.110 | 0 |
| 2024-10-07 | 1:35:17 PM | 6.100 | 0 |