| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:33:29 PM | 7.590 | 0 |
| 2024-08-14 | 11:42:54 AM | 7.590 | 0 |
| 2024-08-14 | 10:42:05 AM | 7.590 | 0 |
| 2024-08-14 | 9:54:08 AM | 7.590 | 0 |
| 2024-08-13 | 7:40:26 PM | 7.570 | 0 |
| 2024-08-13 | 7:07:59 PM | 7.570 | 0 |
| 2024-08-13 | 6:11:57 PM | 7.570 | 0 |
| 2024-08-13 | 5:25:37 PM | 7.590 | 0 |
| 2024-08-13 | 4:42:34 PM | 7.590 | 0 |
| 2024-08-13 | 4:38:40 PM | 7.590 | 0 |
| 2024-08-13 | 4:36:27 PM | 7.590 | 0 |
| 2024-08-13 | 4:09:45 PM | 7.590 | 0 |
| 2024-08-13 | 3:57:06 PM | 7.590 | 0 |