| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:54:54 AM | 28.590 | 0 |
| 2024-08-16 | 9:52:02 AM | 28.590 | 0 |
| 2024-08-16 | 9:48:48 AM | 28.570 | 0 |
| 2024-08-16 | 9:46:46 AM | 28.570 | 0 |
| 2024-08-16 | 9:44:10 AM | 28.570 | 0 |
| 2024-08-16 | 9:43:20 AM | 28.570 | 0 |
| 2024-08-16 | 9:41:47 AM | 28.570 | 0 |
| 2024-08-15 | 7:29:12 PM | 28.330 | 0 |
| 2024-08-15 | 7:21:43 PM | 28.330 | 0 |
| 2024-08-15 | 6:25:43 PM | 28.310 | 0 |
| 2024-08-15 | 5:37:46 PM | 28.290 | 0 |
| 2024-08-15 | 5:26:17 PM | 28.470 | 0 |
| 2024-08-15 | 4:44:22 PM | 28.410 | 0 |