| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:34:19 PM | 5.390 | 0 |
| 2024-07-26 | 3:46:17 PM | 5.400 | 0 |
| 2024-07-26 | 3:17:49 PM | 5.400 | 0 |
| 2024-07-26 | 2:31:52 PM | 5.380 | 0 |
| 2024-07-26 | 1:43:04 PM | 5.390 | 0 |
| 2024-07-26 | 12:44:06 PM | 5.390 | 0 |
| 2024-07-26 | 11:46:35 AM | 5.380 | 0 |
| 2024-07-26 | 11:36:12 AM | 5.370 | 0 |
| 2024-07-26 | 10:45:34 AM | 5.370 | 0 |
| 2024-07-26 | 10:23:05 AM | 5.370 | 0 |
| 2024-07-26 | 9:51:29 AM | 5.350 | 0 |