| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:29:27 PM | 47.780 | 0 |
| 2024-06-28 | 7:17:02 PM | 47.780 | 0 |
| 2024-06-28 | 6:29:24 PM | 47.780 | 0 |
| 2024-06-28 | 4:41:29 PM | 47.850 | 0 |
| 2024-06-28 | 3:47:22 PM | 47.850 | 0 |
| 2024-06-28 | 3:10:31 PM | 47.850 | 0 |
| 2024-06-28 | 2:19:13 PM | 47.820 | 0 |
| 2024-06-28 | 1:29:46 PM | 47.820 | 0 |
| 2024-06-28 | 12:37:54 PM | 47.820 | 0 |
| 2024-06-28 | 11:40:11 AM | 47.810 | 0 |
| 2024-06-28 | 11:09:58 AM | 47.810 | 0 |
| 2024-06-28 | 10:41:38 AM | 47.810 | 0 |
| 2024-06-28 | 9:46:08 AM | 47.810 | 0 |