| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:34:21 PM | 51.710 | 0 |
| 2024-09-06 | 6:26:09 PM | 51.710 | 0 |
| 2024-09-06 | 5:40:50 PM | 51.710 | 0 |
| 2024-09-06 | 4:42:24 PM | 51.880 | 0 |
| 2024-09-06 | 4:16:58 PM | 51.880 | 0 |
| 2024-09-06 | 3:54:45 PM | 51.880 | 0 |
| 2024-09-06 | 3:16:26 PM | 51.880 | 0 |
| 2024-09-06 | 2:28:03 PM | 51.880 | 0 |
| 2024-09-06 | 1:36:41 PM | 51.880 | 0 |
| 2024-09-06 | 12:43:21 PM | 51.880 | 0 |
| 2024-09-06 | 12:06:54 PM | 51.880 | 0 |
| 2024-09-06 | 11:46:49 AM | 51.880 | 0 |
| 2024-09-06 | 10:45:24 AM | 51.880 | 0 |