| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:11 AM | 24.110 | 0 |
| 2024-08-02 | 9:05:11 AM | 24.610 | 0 |
| 2024-08-01 | 7:34:30 PM | 25.290 | 0 |
| 2024-08-01 | 7:17:32 PM | 25.690 | 0 |
| 2024-08-01 | 6:27:28 PM | 25.690 | 0 |
| 2024-08-01 | 4:31:25 PM | 26.340 | 0 |
| 2024-08-01 | 3:53:18 PM | 26.470 | 0 |
| 2024-08-01 | 2:48:45 PM | 26.560 | 0 |
| 2024-08-01 | 1:59:25 PM | 26.370 | 0 |
| 2024-08-01 | 1:03:00 PM | 26.570 | 0 |
| 2024-08-01 | 12:17:50 PM | 26.500 | 0 |
| 2024-08-01 | 11:32:44 AM | 26.410 | 0 |
| 2024-08-01 | 10:34:53 AM | 26.390 | 0 |