| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:11:41 PM | 16.950 | 0 |
| 2024-08-14 | 3:48:05 PM | 16.950 | 0 |
| 2024-08-14 | 3:02:36 PM | 16.950 | 0 |
| 2024-08-14 | 2:12:56 PM | 16.950 | 0 |
| 2024-08-14 | 1:25:13 PM | 16.950 | 0 |
| 2024-08-14 | 12:41:07 PM | 16.950 | 0 |
| 2024-08-14 | 12:28:12 PM | 16.950 | 0 |
| 2024-08-14 | 11:43:01 AM | 16.950 | 0 |
| 2024-08-14 | 10:45:47 AM | 16.950 | 0 |
| 2024-08-14 | 9:52:11 AM | 16.950 | 0 |
| 2024-08-13 | 7:28:35 PM | 16.860 | 0 |
| 2024-08-13 | 7:10:55 PM | 16.860 | 0 |
| 2024-08-13 | 6:21:32 PM | 16.860 | 0 |