| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:54:46 AM | 29.550 | 0 |
| 2024-07-24 | 7:34:24 PM | 29.750 | 0 |
| 2024-07-24 | 6:28:39 PM | 29.750 | 0 |
| 2024-07-24 | 5:27:08 PM | 29.790 | 0 |
| 2024-07-24 | 4:42:13 PM | 29.870 | 0 |
| 2024-07-24 | 4:34:51 PM | 29.990 | 0 |
| 2024-07-24 | 3:59:36 PM | 30.060 | 0 |
| 2024-07-24 | 3:20:36 PM | 30.210 | 0 |
| 2024-07-24 | 2:21:36 PM | 30.360 | 0 |
| 2024-07-24 | 1:23:41 PM | 30.410 | 0 |
| 2024-07-24 | 12:31:36 PM | 30.490 | 0 |
| 2024-07-24 | 12:24:26 PM | 30.480 | 0 |
| 2024-07-24 | 11:45:39 AM | 30.480 | 0 |