| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:25:58 PM | 69.940 | 0 |
| 2024-08-30 | 7:15:26 PM | 69.940 | 0 |
| 2024-08-30 | 6:18:52 PM | 69.940 | 0 |
| 2024-08-30 | 5:28:30 PM | 69.980 | 0 |
| 2024-08-30 | 4:36:00 PM | 69.980 | 0 |
| 2024-08-30 | 3:51:21 PM | 69.980 | 0 |
| 2024-08-30 | 3:12:35 PM | 69.980 | 0 |
| 2024-08-30 | 2:27:22 PM | 69.980 | 0 |
| 2024-08-30 | 1:40:18 PM | 69.980 | 0 |
| 2024-08-30 | 12:42:08 PM | 69.980 | 0 |
| 2024-08-30 | 11:50:01 AM | 69.980 | 0 |
| 2024-08-30 | 10:48:23 AM | 69.980 | 0 |
| 2024-08-30 | 9:57:11 AM | 69.980 | 0 |