| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:48:02 AM | 64.780 | 0 |
| 2024-07-30 | 11:14:36 AM | 64.780 | 0 |
| 2024-07-30 | 10:47:41 AM | 64.780 | 0 |
| 2024-07-30 | 10:00:38 AM | 64.780 | 0 |
| 2024-07-29 | 7:25:11 PM | 64.710 | 0 |
| 2024-07-29 | 7:06:57 PM | 64.710 | 0 |
| 2024-07-29 | 6:21:48 PM | 64.710 | 0 |
| 2024-07-29 | 5:36:20 PM | 64.710 | 0 |
| 2024-07-29 | 4:36:11 PM | 64.770 | 0 |
| 2024-07-29 | 3:52:14 PM | 64.770 | 0 |
| 2024-07-29 | 3:13:12 PM | 64.770 | 0 |
| 2024-07-29 | 2:16:25 PM | 64.770 | 0 |
| 2024-07-29 | 1:17:07 PM | 64.770 | 0 |