| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 19:33:50 | 209.190 | 0 |
| 25/07/2024 | 19:05:31 | 209.190 | 0 |
| 25/07/2024 | 18:20:06 | 209.130 | 0 |
| 25/07/2024 | 17:24:04 | 209.180 | 0 |
| 25/07/2024 | 16:32:14 | 209.180 | 0 |
| 25/07/2024 | 15:48:22 | 209.180 | 0 |
| 25/07/2024 | 15:26:03 | 209.180 | 0 |
| 25/07/2024 | 14:33:37 | 209.180 | 0 |
| 25/07/2024 | 13:37:58 | 209.180 | 0 |
| 25/07/2024 | 12:45:55 | 209.180 | 0 |
| 25/07/2024 | 11:47:33 | 209.180 | 0 |
| 25/07/2024 | 10:51:23 | 209.180 | 0 |
| 25/07/2024 | 09:50:24 | 209.180 | 0 |