| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:40:48 PM | 85.920 | 0 |
| 2024-06-25 | 5:45:24 PM | 85.980 | 0 |
| 2024-06-25 | 4:45:37 PM | 85.950 | 0 |
| 2024-06-25 | 3:58:36 PM | 86.100 | 0 |
| 2024-06-25 | 2:53:08 PM | 85.890 | 0 |
| 2024-06-25 | 2:04:49 PM | 85.930 | 0 |
| 2024-06-25 | 1:07:03 PM | 85.850 | 0 |
| 2024-06-25 | 12:22:13 PM | 86.050 | 0 |
| 2024-06-25 | 11:37:34 AM | 86.490 | 0 |
| 2024-06-25 | 11:33:10 AM | 86.470 | 0 |
| 2024-06-25 | 11:05:36 AM | 86.580 | 0 |
| 2024-06-25 | 10:41:05 AM | 86.680 | 0 |
| 2024-06-25 | 10:19:13 AM | 86.780 | 0 |