| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 19:40:40 | 86.140 | 0 |
| 04/07/2024 | 19:00:50 | 86.140 | 0 |
| 04/07/2024 | 18:15:42 | 86.140 | 0 |
| 04/07/2024 | 17:19:24 | 86.160 | 0 |
| 04/07/2024 | 16:32:19 | 85.830 | 0 |
| 04/07/2024 | 15:47:11 | 85.850 | 0 |
| 04/07/2024 | 15:11:55 | 85.910 | 0 |
| 04/07/2024 | 14:21:27 | 85.990 | 0 |
| 04/07/2024 | 13:25:30 | 85.920 | 0 |
| 04/07/2024 | 12:28:02 | 86.110 | 0 |
| 04/07/2024 | 11:35:24 | 86.130 | 0 |
| 04/07/2024 | 10:41:41 | 86.100 | 0 |
| 04/07/2024 | 10:13:51 | 85.970 | 0 |