| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:48:10 | 83.460 | 0 |
| 05.07.2024 | 09:47:02 | 83.460 | 0 |
| 04.07.2024 | 19:37:32 | 83.470 | 0 |
| 04.07.2024 | 19:06:57 | 83.470 | 0 |
| 04.07.2024 | 18:16:42 | 83.470 | 0 |
| 04.07.2024 | 17:18:41 | 83.500 | 0 |
| 04.07.2024 | 16:30:16 | 83.370 | 0 |
| 04.07.2024 | 15:58:41 | 83.400 | 0 |
| 04.07.2024 | 15:23:49 | 83.400 | 0 |
| 04.07.2024 | 13:36:27 | 83.420 | 0 |
| 04.07.2024 | 12:43:05 | 83.480 | 0 |
| 04.07.2024 | 11:50:38 | 83.430 | 0 |
| 04.07.2024 | 10:50:32 | 83.470 | 0 |