| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:34:59 PM | 14.910 | 0 |
| 2024-11-11 | 6:04:46 PM | 15.070 | 0 |
| 2024-11-11 | 5:34:26 PM | 15.190 | 0 |
| 2024-11-11 | 5:04:56 PM | 15.220 | 0 |
| 2024-11-11 | 4:35:31 PM | 15.200 | 0 |
| 2024-11-11 | 4:04:55 PM | 15.240 | 0 |
| 2024-11-11 | 3:35:15 PM | 15.190 | 0 |
| 2024-11-11 | 3:04:39 PM | 15.760 | 0 |
| 2024-11-11 | 2:35:12 PM | 15.900 | 0 |
| 2024-11-11 | 2:04:41 PM | 15.910 | 0 |
| 2024-11-11 | 1:35:05 PM | 15.880 | 0 |
| 2024-11-11 | 1:08:55 PM | 15.880 | 0 |
| 2024-11-11 | 12:34:52 PM | 15.870 | 0 |