| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 2:35:02 PM | 1.560 | 0 |
| 2024-11-01 | 2:04:54 PM | 1.590 | 0 |
| 2024-11-01 | 1:35:13 PM | 1.590 | 0 |
| 2024-11-01 | 1:08:41 PM | 1.590 | 0 |
| 2024-11-01 | 12:35:21 PM | 1.590 | 0 |
| 2024-11-01 | 12:05:00 PM | 1.550 | 0 |
| 2024-11-01 | 11:35:17 AM | 1.620 | 0 |
| 2024-11-01 | 11:04:23 AM | 1.620 | 0 |
| 2024-11-01 | 10:35:27 AM | 1.620 | 0 |
| 2024-11-01 | 10:05:04 AM | 1.630 | 0 |
| 2024-11-01 | 9:35:28 AM | 1.690 | 0 |
| 2024-11-01 | 9:04:57 AM | 1.680 | 0 |
| 2024-11-01 | 8:34:51 AM | 1.630 | 0 |