| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 16:34:47 | 1.170 | 0 |
| 15/10/2024 | 16:04:27 | 1.210 | 0 |
| 15/10/2024 | 15:34:58 | 1.210 | 0 |
| 15/10/2024 | 15:04:32 | 1.190 | 0 |
| 15/10/2024 | 14:34:47 | 1.190 | 0 |
| 15/10/2024 | 14:04:21 | 1.190 | 0 |
| 15/10/2024 | 13:34:45 | 1.190 | 0 |
| 15/10/2024 | 13:08:37 | 1.190 | 0 |
| 15/10/2024 | 12:34:32 | 1.190 | 0 |
| 15/10/2024 | 12:04:42 | 1.190 | 0 |
| 15/10/2024 | 11:34:44 | 1.190 | 0 |
| 15/10/2024 | 11:04:34 | 1.180 | 0 |
| 15/10/2024 | 10:34:50 | 1.180 | 0 |