| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 10:04:29 AM | 0.950 | 0 |
| 11/6/2024 | 9:34:58 AM | 0.960 | 0 |
| 11/6/2024 | 9:04:37 AM | 0.970 | 0 |
| 11/6/2024 | 8:34:16 AM | 0.970 | 0 |
| 11/5/2024 | 9:34:49 PM | 1.000 | 0 |
| 11/5/2024 | 9:04:28 PM | 0.990 | 0 |
| 11/5/2024 | 8:34:41 PM | 0.980 | 0 |
| 11/5/2024 | 8:04:28 PM | 0.960 | 0 |
| 11/5/2024 | 7:34:20 PM | 0.950 | 0 |
| 11/5/2024 | 7:04:21 PM | 0.950 | 0 |
| 11/5/2024 | 6:34:48 PM | 0.950 | 0 |
| 11/5/2024 | 6:04:26 PM | 0.960 | 0 |
| 11/5/2024 | 5:34:38 PM | 0.960 | 0 |