| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:35:31 PM | 49.560 | 0 |
| 2024-07-10 | 6:34:29 PM | 49.560 | 0 |
| 2024-07-10 | 4:34:18 PM | 49.560 | 0 |
| 2024-07-10 | 3:34:29 PM | 49.560 | 0 |
| 2024-07-10 | 2:34:43 PM | 49.560 | 0 |
| 2024-07-10 | 1:34:27 PM | 49.550 | 0 |
| 2024-07-10 | 12:34:44 PM | 49.560 | 0 |
| 2024-07-10 | 11:34:37 AM | 49.550 | 0 |
| 2024-07-10 | 10:34:23 AM | 49.550 | 0 |
| 2024-07-10 | 9:34:27 AM | 49.560 | 0 |
| 2024-07-09 | 9:34:26 PM | 49.550 | 0 |
| 2024-07-09 | 8:34:22 PM | 49.540 | 0 |
| 2024-07-09 | 7:35:14 PM | 49.550 | 0 |