| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:34:59 PM | 117.170 | 0 |
| 2024-11-13 | 6:34:18 PM | 117.160 | 0 |
| 2024-11-13 | 4:34:17 PM | 117.020 | 0 |
| 2024-11-13 | 3:34:30 PM | 116.960 | 0 |
| 2024-11-13 | 2:34:33 PM | 117.050 | 0 |
| 2024-11-13 | 1:34:13 PM | 117.100 | 0 |
| 2024-11-13 | 12:34:30 PM | 117.140 | 0 |
| 2024-11-13 | 11:34:28 AM | 117.060 | 0 |
| 2024-11-13 | 10:34:29 AM | 117.210 | 0 |
| 2024-11-13 | 9:34:25 AM | 117.160 | 0 |
| 2024-11-12 | 9:34:12 PM | 117.380 | 0 |
| 2024-11-12 | 8:34:12 PM | 117.380 | 0 |
| 2024-11-12 | 7:35:01 PM | 117.360 | 0 |