| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:21 PM | 91.670 | 0 |
| 2024-07-24 | 8:34:15 PM | 91.730 | 0 |
| 2024-07-24 | 7:34:58 PM | 91.800 | 0 |
| 2024-07-24 | 6:34:20 PM | 91.800 | 0 |
| 2024-07-24 | 4:34:17 PM | 92.240 | 0 |
| 2024-07-24 | 3:34:26 PM | 91.180 | 0 |
| 2024-07-24 | 2:34:31 PM | 90.230 | 0 |
| 2024-07-24 | 1:34:26 PM | 90.070 | 0 |
| 2024-07-24 | 12:34:29 PM | 90.080 | 0 |
| 2024-07-24 | 11:34:16 AM | 89.790 | 0 |
| 2024-07-24 | 10:34:31 AM | 90.590 | 0 |
| 2024-07-24 | 9:34:23 AM | 91.510 | 0 |
| 2024-07-24 | 8:34:09 AM | 90.200 | 0 |