| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 21:34:21 | 91.670 | 0 |
| 24.07.2024 | 20:34:15 | 91.730 | 0 |
| 24.07.2024 | 19:34:58 | 91.800 | 0 |
| 24.07.2024 | 18:34:20 | 91.800 | 0 |
| 24.07.2024 | 16:34:17 | 92.240 | 0 |
| 24.07.2024 | 15:34:26 | 91.180 | 0 |
| 24.07.2024 | 14:34:31 | 90.230 | 0 |
| 24.07.2024 | 13:34:26 | 90.070 | 0 |
| 24.07.2024 | 12:34:29 | 90.080 | 0 |
| 24.07.2024 | 11:34:16 | 89.790 | 0 |
| 24.07.2024 | 10:34:31 | 90.590 | 0 |
| 24.07.2024 | 09:34:23 | 91.510 | 0 |
| 24.07.2024 | 08:34:09 | 90.200 | 0 |