| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:34:49 PM | 228.680 | 0 |
| 2024-11-14 | 1:34:42 PM | 228.570 | 0 |
| 2024-11-14 | 12:34:17 PM | 229.060 | 0 |
| 2024-11-14 | 11:34:35 AM | 229.020 | 0 |
| 2024-11-14 | 10:34:43 AM | 228.710 | 0 |
| 2024-11-14 | 9:34:44 AM | 228.210 | 0 |
| 2024-11-14 | 8:34:12 AM | 228.130 | 0 |
| 2024-11-13 | 9:34:38 PM | 227.870 | 0 |
| 2024-11-13 | 8:34:18 PM | 227.640 | 0 |
| 2024-11-13 | 7:35:33 PM | 227.870 | 0 |
| 2024-11-13 | 6:34:25 PM | 227.690 | 0 |
| 2024-11-13 | 5:35:02 PM | 227.570 | 0 |
| 2024-11-13 | 4:34:26 PM | 227.210 | 0 |