| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 08:34:12 | 227,880 | 0 |
| 14.11.2024 | 21:34:15 | 228,860 | 0 |
| 14.11.2024 | 20:34:39 | 228,290 | 0 |
| 14.11.2024 | 19:35:24 | 228,290 | 0 |
| 14.11.2024 | 18:34:38 | 227,970 | 0 |
| 14.11.2024 | 17:35:14 | 227,800 | 0 |
| 14.11.2024 | 16:34:25 | 227,920 | 0 |
| 14.11.2024 | 15:34:20 | 228,050 | 0 |
| 14.11.2024 | 14:34:49 | 228,680 | 0 |
| 14.11.2024 | 13:34:42 | 228,570 | 0 |
| 14.11.2024 | 12:34:17 | 229,060 | 0 |
| 14.11.2024 | 11:34:35 | 229,020 | 0 |
| 14.11.2024 | 10:34:43 | 228,710 | 0 |