| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:25 AM | 48.740 | 0 |
| 2024-08-01 | 9:34:22 PM | 48.720 | 0 |
| 2024-08-01 | 8:34:15 PM | 48.710 | 0 |
| 2024-08-01 | 7:34:45 PM | 48.710 | 0 |
| 2024-08-01 | 6:34:31 PM | 48.710 | 0 |
| 2024-08-01 | 4:34:07 PM | 48.720 | 0 |
| 2024-08-01 | 3:34:26 PM | 48.710 | 0 |
| 2024-08-01 | 2:34:30 PM | 48.720 | 0 |
| 2024-08-01 | 1:34:21 PM | 48.720 | 0 |
| 2024-08-01 | 12:34:25 PM | 48.730 | 0 |
| 2024-08-01 | 11:34:17 AM | 48.720 | 0 |
| 2024-08-01 | 10:34:16 AM | 48.720 | 0 |
| 2024-08-01 | 9:34:31 AM | 48.720 | 0 |