| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:34:15 AM | 213.200 | 0 |
| 2024-09-06 | 9:34:32 PM | 212.780 | 0 |
| 2024-09-06 | 8:34:35 PM | 212.910 | 0 |
| 2024-09-06 | 7:35:18 PM | 212.910 | 0 |
| 2024-09-06 | 6:34:46 PM | 212.950 | 0 |
| 2024-09-06 | 5:35:21 PM | 212.690 | 0 |
| 2024-09-06 | 4:34:20 PM | 212.850 | 0 |
| 2024-09-06 | 3:34:43 PM | 212.710 | 0 |
| 2024-09-06 | 2:34:51 PM | 211.910 | 0 |
| 2024-09-06 | 1:34:45 PM | 212.440 | 0 |
| 2024-09-06 | 12:34:17 PM | 212.380 | 0 |
| 2024-09-06 | 11:34:23 AM | 212.340 | 0 |
| 2024-09-06 | 10:34:47 AM | 212.200 | 0 |