| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/06/2024 | 21:34:14 | 101.980 | 0 |
| 26/06/2024 | 20:34:22 | 101.980 | 0 |
| 26/06/2024 | 19:34:52 | 101.980 | 0 |
| 26/06/2024 | 18:34:16 | 101.980 | 0 |
| 26/06/2024 | 16:34:22 | 102.130 | 0 |
| 26/06/2024 | 15:34:24 | 102.130 | 0 |
| 26/06/2024 | 14:34:13 | 102.130 | 0 |
| 26/06/2024 | 13:34:23 | 102.130 | 0 |
| 26/06/2024 | 12:34:31 | 102.130 | 0 |
| 26/06/2024 | 11:34:16 | 102.130 | 0 |
| 26/06/2024 | 10:34:24 | 102.130 | 0 |
| 26/06/2024 | 09:34:28 | 102.130 | 0 |
| 26/06/2024 | 08:34:12 | 102.080 | 0 |