| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:30 PM | 100.160 | 0 |
| 2024-07-26 | 1:34:17 PM | 100.160 | 0 |
| 2024-07-26 | 12:34:32 PM | 100.160 | 0 |
| 2024-07-26 | 11:34:18 AM | 100.160 | 0 |
| 2024-07-26 | 10:34:28 AM | 100.160 | 0 |
| 2024-07-26 | 9:34:13 AM | 100.150 | 0 |
| 2024-07-26 | 8:34:09 AM | 100.110 | 0 |
| 2024-07-25 | 9:34:22 PM | 100.090 | 0 |
| 2024-07-25 | 8:34:17 PM | 100.090 | 0 |
| 2024-07-25 | 7:35:00 PM | 100.110 | 0 |
| 2024-07-25 | 6:34:19 PM | 100.110 | 0 |
| 2024-07-25 | 4:34:31 PM | 100.150 | 0 |
| 2024-07-25 | 3:34:16 PM | 100.140 | 0 |