| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:35:23 PM | 99.920 | 0 |
| 2024-07-24 | 6:34:27 PM | 99.920 | 0 |
| 2024-07-24 | 4:34:24 PM | 100.220 | 0 |
| 2024-07-24 | 3:34:42 PM | 100.210 | 0 |
| 2024-07-24 | 2:34:45 PM | 100.210 | 0 |
| 2024-07-24 | 1:34:40 PM | 100.210 | 0 |
| 2024-07-24 | 12:34:42 PM | 100.200 | 0 |
| 2024-07-24 | 11:34:21 AM | 100.180 | 0 |
| 2024-07-24 | 10:34:41 AM | 100.160 | 0 |
| 2024-07-24 | 9:34:36 AM | 100.180 | 0 |
| 2024-07-23 | 9:34:21 PM | 99.890 | 0 |
| 2024-07-23 | 8:34:18 PM | 99.890 | 0 |
| 2024-07-23 | 7:35:11 PM | 99.880 | 0 |