| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:34:23 PM | 100.260 | 0 |
| 2024-07-09 | 12:34:43 PM | 100.260 | 0 |
| 2024-07-09 | 11:34:27 AM | 100.260 | 0 |
| 2024-07-09 | 10:34:22 AM | 100.260 | 0 |
| 2024-07-09 | 9:34:35 AM | 100.260 | 0 |
| 2024-07-08 | 9:34:20 PM | 99.970 | 0 |
| 2024-07-08 | 8:34:21 PM | 99.970 | 0 |
| 2024-07-08 | 7:35:27 PM | 99.970 | 0 |
| 2024-07-08 | 6:34:15 PM | 99.970 | 0 |
| 2024-07-08 | 4:34:17 PM | 100.270 | 0 |
| 2024-07-08 | 3:34:21 PM | 100.270 | 0 |
| 2024-07-08 | 2:34:15 PM | 100.270 | 0 |
| 2024-07-08 | 1:34:24 PM | 100.270 | 0 |