| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 21:34:35 | 100,880 | 0 |
| 01.08.2024 | 20:34:19 | 100,870 | 0 |
| 01.08.2024 | 19:35:25 | 100,900 | 0 |
| 01.08.2024 | 18:34:40 | 100,900 | 0 |
| 01.08.2024 | 16:34:12 | 100,940 | 0 |
| 01.08.2024 | 15:34:40 | 100,980 | 0 |
| 01.08.2024 | 14:34:41 | 101,010 | 0 |
| 01.08.2024 | 13:34:34 | 101,010 | 0 |
| 01.08.2024 | 11:34:23 | 100,970 | 0 |
| 01.08.2024 | 10:34:20 | 100,960 | 0 |
| 01.08.2024 | 09:34:40 | 101,070 | 0 |
| 01.08.2024 | 08:34:10 | 101,000 | 0 |
| 31.07.2024 | 21:34:40 | 101,060 | 0 |