| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 18:34:21 | 117.680 | 0 |
| 11/11/2024 | 16:34:24 | 117.680 | 0 |
| 11/11/2024 | 15:34:22 | 117.720 | 0 |
| 11/11/2024 | 14:34:39 | 117.730 | 0 |
| 11/11/2024 | 13:34:22 | 117.710 | 0 |
| 11/11/2024 | 12:34:28 | 117.720 | 0 |
| 11/11/2024 | 11:34:43 | 117.770 | 0 |
| 11/11/2024 | 10:34:37 | 117.810 | 0 |
| 11/11/2024 | 09:34:41 | 117.870 | 0 |