| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 14. | 10:34:24 | 115,420 | 0 |
| 2024. 08. 14. | 9:34:47 | 115,550 | 0 |
| 2024. 08. 13. | 21:34:33 | 115,310 | 0 |
| 2024. 08. 13. | 20:34:23 | 115,310 | 0 |
| 2024. 08. 13. | 19:35:06 | 115,310 | 0 |
| 2024. 08. 13. | 18:34:18 | 115,310 | 0 |
| 2024. 08. 13. | 16:34:17 | 115,250 | 0 |
| 2024. 08. 13. | 15:34:50 | 115,170 | 0 |
| 2024. 08. 13. | 14:34:21 | 115,150 | 0 |
| 2024. 08. 13. | 13:34:30 | 115,190 | 0 |
| 2024. 08. 13. | 12:34:46 | 115,140 | 0 |
| 2024. 08. 13. | 11:34:41 | 115,240 | 0 |
| 2024. 08. 13. | 10:34:22 | 115,290 | 0 |