| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:46:10 PM | 0.9500 | 0 |
| 2024-07-30 | 7:45:58 PM | 0.9500 | 0 |
| 2024-07-30 | 5:45:43 PM | 0.9500 | 0 |
| 2024-07-30 | 3:45:11 PM | 0.9500 | 0 |
| 2024-07-30 | 1:45:36 PM | 0.9400 | 0 |
| 2024-07-30 | 11:46:00 AM | 0.9400 | 0 |
| 2024-07-30 | 9:45:27 AM | 0.9300 | 0 |
| 2024-07-30 | 9:01:32 AM | 0.8900 | 0 |
| 2024-07-29 | 9:45:15 PM | 0.9600 | 0 |
| 2024-07-29 | 7:46:05 PM | 0.9600 | 0 |
| 2024-07-29 | 5:45:51 PM | 0.9600 | 0 |
| 2024-07-29 | 3:46:04 PM | 0.9700 | 0 |
| 2024-07-29 | 1:46:23 PM | 0.9800 | 0 |