| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:46:07 AM | 2.0300 | 0 |
| 2024-07-11 | 9:46:30 AM | 2.0300 | 0 |
| 2024-07-11 | 9:00:45 AM | 2.0300 | 0 |
| 2024-07-10 | 9:46:12 PM | 2.0300 | 0 |
| 2024-07-10 | 7:45:00 PM | 2.0100 | 0 |
| 2024-07-10 | 5:45:06 PM | 1.8400 | 0 |
| 2024-07-10 | 3:45:21 PM | 1.7600 | 0 |
| 2024-07-10 | 1:45:32 PM | 1.8200 | 0 |
| 2024-07-10 | 11:45:47 AM | 1.8200 | 0 |
| 2024-07-10 | 9:45:47 AM | 1.8500 | 0 |
| 2024-07-10 | 9:00:35 AM | 1.8600 | 0 |
| 2024-07-09 | 9:47:02 PM | 1.9200 | 0 |
| 2024-07-09 | 7:47:03 PM | 1.9800 | 0 |