| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:07:04 | 1.98 | 0 |
| 09/07/2024 | 13:06:07 | 1.95 | 0 |
| 09/07/2024 | 12:06:45 | 1.97 | 0 |
| 09/07/2024 | 11:06:32 | 2.01 | 0 |
| 09/07/2024 | 08:19:48 | 2.06 | 0 |
| 08/07/2024 | 18:12:26 | 2.05 | 0 |
| 08/07/2024 | 17:06:08 | 2.08 | 0 |
| 08/07/2024 | 16:06:26 | 2.10 | 0 |
| 08/07/2024 | 15:05:44 | 2.09 | 0 |
| 08/07/2024 | 14:06:55 | 2.09 | 0 |
| 08/07/2024 | 13:06:04 | 2.14 | 0 |
| 08/07/2024 | 12:06:42 | 2.12 | 0 |
| 08/07/2024 | 11:06:29 | 2.10 | 0 |