| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:51:10 PM | 2.88 | 0 |
| 2024-08-27 | 2:46:18 PM | 2.84 | 0 |
| 2024-08-27 | 1:45:58 PM | 2.85 | 0 |
| 2024-08-27 | 11:43:21 AM | 2.84 | 0 |
| 2024-08-27 | 8:52:21 AM | 2.84 | 0 |
| 2024-08-26 | 9:42:08 PM | 2.86 | 0 |
| 2024-08-26 | 8:42:18 PM | 2.87 | 0 |
| 2024-08-26 | 7:42:19 PM | 2.86 | 0 |
| 2024-08-26 | 6:42:09 PM | 2.88 | 0 |
| 2024-08-26 | 5:43:21 PM | 2.85 | 0 |
| 2024-08-26 | 4:44:06 PM | 2.90 | 0 |
| 2024-08-26 | 3:48:06 PM | 2.83 | 0 |
| 2024-08-26 | 2:45:28 PM | 2.84 | 0 |