| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:42:28 PM | 3.68 | 0 |
| 2024-11-07 | 8:42:15 PM | 3.71 | 0 |
| 2024-11-07 | 7:42:30 PM | 3.65 | 0 |
| 2024-11-07 | 6:42:17 PM | 3.68 | 0 |
| 2024-11-07 | 5:44:04 PM | 3.66 | 0 |
| 2024-11-07 | 4:45:08 PM | 3.70 | 0 |
| 2024-11-07 | 3:51:12 PM | 3.70 | 0 |
| 2024-11-07 | 2:46:53 PM | 3.76 | 0 |
| 2024-11-07 | 1:45:14 PM | 3.77 | 0 |
| 2024-11-07 | 1:18:05 PM | 3.77 | 0 |
| 2024-11-07 | 11:43:41 AM | 3.77 | 0 |
| 2024-11-07 | 8:51:27 AM | 3.80 | 0 |
| 2024-11-06 | 9:42:04 PM | 3.81 | 0 |